Indicators

Whirlpool Corp (NY: WHR )

102.41 -0.96 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	125.74	126.56	123.20	123.59	1,342,054	-2.14(-1.70%)
Feb 27, 2018	128.34	129.00	125.70	125.73	728,468	-2.17(-1.70%)
Feb 26, 2018	130.45	130.60	126.52	127.90	1,366,290	-2.55(-1.95%)
Feb 23, 2018	129.12	131.29	128.19	130.45	986,046	+2.25(+1.76%)
Feb 22, 2018	126.80	128.32	126.50	128.19	841,675	+1.67(+1.32%)
Feb 21, 2018	128.48	128.57	126.50	126.53	1,513,995	-1.68(-1.31%)
Feb 20, 2018	131.10	131.89	127.65	128.21	1,197,711	-3.20(-2.43%)
Feb 16, 2018		131.41	131.41	131.41	0	-3.07(-2.29%)
Feb 15, 2018	131.49	135.13	130.94	134.48	1,164,674	+4.21(+3.23%)
Feb 14, 2018	128.57	131.38	127.89	130.27	987,778	+0.78(+0.60%)
Feb 13, 2018			128.51	129.50	767,813	-0.65(-0.50%)
Feb 12, 2018	128.61	131.25	127.85	130.15	1,223,435	+3.07(+2.42%)
Feb 09, 2018	128.04	130.42	124.50	127.08	2,149,934	+1.57(+1.25%)
Feb 08, 2018	130.10	130.11	125.50	125.51	1,227,022	-5.00(-3.83%)
Feb 07, 2018	131.78	132.54	130.47	130.51	1,133,538	-1.74(-1.32%)
Feb 06, 2018	128.27	132.73	127.46	132.25	1,672,586	+0.21(+0.16%)
Feb 05, 2018	134.66	135.74	130.51	132.04	1,201,950	-3.44(-2.54%)
Feb 02, 2018	137.93	138.17	134.95	135.48	1,120,032	-3.37(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.