Indicators

Whirlpool Corp (NY: WHR )

102.32 -0.09 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	38.40	38.40	37.86	38.24	2,490,162	-0.16(-0.42%)
Feb 25, 2005	38.36	38.62	37.91	38.40	970,359	+0.04(+0.11%)
Feb 24, 2005	37.73	38.36	37.64	38.36	1,255,416	+0.43(+1.14%)
Feb 23, 2005	37.73	38.17	37.56	37.93	2,168,764	+0.86(+2.31%)
Feb 22, 2005	37.49	37.69	36.91	37.07	1,246,414	-0.65(-1.73%)
Feb 18, 2005	37.28	37.81	37.24	37.73	1,227,077	+0.26(+0.69%)
Feb 17, 2005	38.25	38.36	37.43	37.47	1,820,028	-0.80(-2.10%)
Feb 16, 2005	38.54	38.55	38.12	38.27	1,478,294	-0.39(-1.01%)
Feb 15, 2005	38.07	39.03	38.04	38.66	2,356,135	+0.71(+1.87%)
Feb 14, 2005	37.90	38.12	37.76	37.95	1,131,725	+0.05(+0.14%)
Feb 11, 2005	37.31	38.27	37.20	37.90	1,937,552	+0.43(+1.15%)
Feb 10, 2005	37.19	37.58	37.10	37.47	1,515,301	+0.38(+1.02%)
Feb 09, 2005	37.78	37.93	37.07	37.09	1,688,669	-0.61(-1.61%)
Feb 08, 2005	38.03	38.16	37.57	37.70	2,130,757	-0.33(-0.87%)
Feb 07, 2005	38.69	38.70	37.90	38.03	2,560,509	-0.68(-1.75%)
Feb 04, 2005	38.75	39.08	38.57	38.70	3,359,168	-0.50(-1.27%)
Feb 03, 2005	39.69	39.69	38.39	39.20	6,394,939	-1.75(-4.28%)
Feb 02, 2005	41.62	41.62	40.73	40.95	1,397,778	-0.49(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.