Indicators

Vishay Intertechnology (NY: VSH )

23.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.85	11.86	11.65	11.82	1,906,133	+0.00(+0.00%)
Feb 27, 2007	11.89	12.01	11.41	11.82	3,077,423	-0.21(-1.72%)
Feb 26, 2007	12.07	12.08	11.87	12.03	2,105,097	+0.05(+0.42%)
Feb 23, 2007	11.94	12.05	11.90	11.98	1,043,490	+0.02(+0.14%)
Feb 22, 2007	11.92	12.08	11.87	11.96	1,258,940	+0.10(+0.84%)
Feb 21, 2007	11.84	11.88	11.77	11.86	1,034,086	+0.02(+0.21%)
Feb 20, 2007	11.81	11.86	11.71	11.84	648,640	+0.00(+0.00%)
Feb 16, 2007	11.87	11.91	11.79	11.84	1,031,916	-0.07(-0.63%)
Feb 15, 2007	11.84	11.92	11.76	11.91	1,425,802	+0.08(+0.70%)
Feb 14, 2007	11.69	11.93	11.68	11.83	1,452,966	+0.13(+1.13%)
Feb 13, 2007	11.65	11.75	11.59	11.69	1,188,623	+0.10(+0.86%)
Feb 12, 2007	11.73	11.77	11.51	11.60	1,196,275	-0.13(-1.13%)
Feb 09, 2007	11.89	11.96	11.68	11.73	2,045,265	-0.19(-1.60%)
Feb 08, 2007	11.76	12.01	11.69	11.92	2,260,715	+0.13(+1.13%)
Feb 07, 2007	11.65	11.93	11.64	11.79	2,543,078	+0.12(+1.07%)
Feb 06, 2007	11.48	11.70	11.39	11.66	3,028,835	+0.36(+3.16%)
Feb 05, 2007	11.24	11.36	11.05	11.31	2,292,785	+0.12(+1.11%)
Feb 02, 2007	11.11	11.19	10.99	11.18	1,983,777	+0.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.