Indicators

Vishay Intertechnology (NY: VSH )

22.80 -0.40 (-1.72%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.20	12.25	11.93	11.99	1,493,943	-0.21(-1.69%)
Feb 27, 2006	12.21	12.26	12.15	12.20	1,163,503	+0.04(+0.34%)
Feb 24, 2006	12.02	12.16	11.98	12.16	979,938	+0.10(+0.82%)
Feb 23, 2006	12.14	12.19	11.98	12.06	1,516,465	-0.15(-1.22%)
Feb 22, 2006	12.21	12.26	12.00	12.21	911,889	+0.03(+0.27%)
Feb 21, 2006	12.28	12.36	12.11	12.17	1,272,842	-0.11(-0.87%)
Feb 17, 2006	12.50	12.55	12.27	12.28	1,368,136	-0.20(-1.59%)
Feb 16, 2006	12.40	12.55	12.37	12.48	1,102,234	+0.16(+1.27%)
Feb 15, 2006	12.38	13.13	12.23	12.32	1,156,964	-0.04(-0.33%)
Feb 14, 2006	12.31	12.48	12.26	12.36	1,353,606	+0.06(+0.47%)
Feb 13, 2006	12.36	12.44	12.19	12.31	1,634,159	-0.06(-0.47%)
Feb 10, 2006	12.76	12.80	12.31	12.36	2,489,381	-0.40(-3.11%)
Feb 09, 2006	13.07	13.11	12.73	12.76	3,799,154	-0.31(-2.40%)
Feb 08, 2006	12.59	13.10	12.55	13.07	3,945,788	-0.10(-0.75%)
Feb 07, 2006	13.37	13.54	12.98	13.17	4,132,743	-0.20(-1.48%)
Feb 06, 2006	12.99	13.40	12.96	13.37	3,033,172	+0.36(+2.73%)
Feb 03, 2006	12.81	13.35	12.72	13.02	1,522,398	+0.08(+0.64%)
Feb 02, 2006	13.03	13.21	12.90	12.93	1,145,824	-0.13(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.