Indicators

Vishay Intertechnology (NY: VSH )

23.63 -0.15 (-0.63%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.311	8.527	8.262	8.386	716,240	+0.07(+0.80%)
Feb 27, 2003	8.170	8.353	8.087	8.320	769,955	+0.22(+2.66%)
Feb 26, 2003	8.411	8.428	8.054	8.104	1,024,679	-0.31(-3.65%)
Feb 25, 2003	8.428	8.461	8.203	8.411	780,312	-0.02(-0.20%)
Feb 24, 2003	8.511	8.552	8.345	8.428	680,831	-0.16(-1.84%)
Feb 21, 2003	8.685	8.685	8.419	8.585	980,238	-0.09(-1.05%)
Feb 20, 2003	8.743	8.901	8.677	8.677	492,949	+0.02(+0.29%)
Feb 19, 2003	8.776	8.793	8.552	8.652	632,174	-0.09(-1.04%)
Feb 18, 2003	8.386	8.826	8.386	8.743	1,267,360	+0.43(+5.19%)
Feb 14, 2003	7.971	8.411	7.971	8.311	1,355,520	+0.42(+5.37%)
Feb 13, 2003	7.871	8.037	7.672	7.888	1,449,823	+0.02(+0.21%)
Feb 12, 2003	8.012	8.079	7.797	7.871	1,330,831	-0.27(-3.27%)
Feb 11, 2003	8.386	8.469	8.037	8.137	1,111,635	-0.21(-2.49%)
Feb 10, 2003	8.179	8.519	8.095	8.345	1,288,557	+0.08(+1.01%)
Feb 07, 2003	8.677	8.801	8.203	8.262	1,431,396	-0.41(-4.69%)
Feb 06, 2003	8.677	8.967	8.594	8.668	1,257,484	-0.13(-1.51%)
Feb 05, 2003	8.585	8.909	8.585	8.801	1,540,873	+0.26(+3.01%)
Feb 04, 2003	8.610	8.610	8.403	8.544	1,283,017	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.