Indicators

Vishay Intertechnology (NY: VSH )

24.00 +0.46 (+1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.00	15.11	14.66	14.70	793,199	-0.29(-1.94%)
Feb 27, 2002	15.03	15.34	14.90	15.00	625,069	+0.04(+0.28%)
Feb 26, 2002	14.85	15.10	14.77	14.95	505,956	+0.02(+0.11%)
Feb 25, 2002	14.56	15.10	14.56	14.94	1,052,380	+0.37(+2.51%)
Feb 22, 2002	14.56	14.85	14.49	14.57	1,370,575	-0.07(-0.45%)
Feb 21, 2002	15.12	15.12	14.62	14.64	856,910	-0.47(-3.13%)
Feb 20, 2002	15.28	15.34	14.96	15.11	1,119,704	-0.02(-0.16%)
Feb 19, 2002	15.49	15.68	15.07	15.14	108,393	-0.56(-3.54%)
Feb 18, 2002	15.98	15.98	15.63	15.69	827,403	+0.00(+0.00%)
Feb 15, 2002	15.98	15.98	15.63	15.69	827,042	-0.28(-1.77%)
Feb 14, 2002	15.57	16.04	15.49	15.98	804,038	+0.45(+2.89%)
Feb 13, 2002	15.77	15.91	15.39	15.53	807,049	-0.24(-1.53%)
Feb 12, 2002	15.86	15.98	15.61	15.77	84,306	-0.18(-1.14%)
Feb 11, 2002	15.19	16.02	15.19	15.95	1,170,890	+0.76(+5.03%)
Feb 08, 2002	15.03	15.43	14.95	15.19	813,553	+0.12(+0.83%)
Feb 07, 2002	14.16	15.51	14.15	15.06	1,894,959	+0.74(+5.16%)
Feb 06, 2002	14.97	15.07	14.21	14.32	1,602,898	-0.65(-4.33%)
Feb 05, 2002	15.11	15.15	14.93	14.97	614,952	-0.07(-0.44%)
Feb 04, 2002	15.69	15.69	15.03	15.04	568,584	-0.66(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.