Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	53.89	54.22	53.66	53.67	7,128,044	+0.16(+0.29%)
Feb 27, 2013	52.43	53.73	52.24	53.51	5,878,288	+1.08(+2.07%)
Feb 26, 2013	52.34	52.64	51.98	52.43	4,702,502	+0.57(+1.09%)
Feb 25, 2013	53.19	53.58	51.85	51.86	5,434,675	-1.11(-2.09%)
Feb 22, 2013	52.39	53.07	52.18	52.97	3,845,368	+0.69(+1.32%)
Feb 21, 2013	52.32	52.51	52.13	52.28	6,178,635	-0.18(-0.35%)
Feb 20, 2013	53.64	53.74	52.45	52.46	9,024,544	-1.09(-2.04%)
Feb 19, 2013	53.47	53.59	53.01	53.56	5,596,534	+0.27(+0.51%)
Feb 15, 2013	53.07	53.36	53.06	53.28	7,354,368	+0.26(+0.48%)
Feb 14, 2013	52.42	53.03	52.38	53.03	4,839,456	+0.34(+0.65%)
Feb 13, 2013	52.54	52.88	52.50	52.68	5,895,682	+0.24(+0.46%)
Feb 12, 2013	51.98	52.51	51.89	52.44	3,566,168	+0.49(+0.94%)
Feb 11, 2013	51.81	52.28	51.76	51.95	3,289,882	+0.11(+0.20%)
Feb 08, 2013	51.55	51.85	51.48	51.85	4,416,610	+0.45(+0.87%)
Feb 07, 2013	51.80	51.92	51.21	51.40	5,177,849	-0.48(-0.93%)
Feb 06, 2013	51.54	51.93	51.54	51.88	5,031,666	+0.49(+0.95%)
Feb 04, 2013	51.69	51.98	51.31	51.40	5,156,589	-0.77(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.