Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.68	11.74	11.58	11.64	3,512,019	-0.10(-0.83%)
Feb 25, 2005	11.60	11.74	11.60	11.74	4,666,342	+0.09(+0.80%)
Feb 24, 2005	11.52	11.65	11.46	11.65	6,874,707	+0.14(+1.21%)
Feb 23, 2005	11.46	11.61	11.45	11.51	4,987,351	+0.11(+0.98%)
Feb 22, 2005	11.56	11.67	11.39	11.39	6,704,665	-0.30(-2.60%)
Feb 18, 2005	11.61	11.80	11.52	11.70	13,420,230	+0.58(+5.18%)
Feb 17, 2005	10.78	11.23	10.78	11.12	9,995,412	+0.19(+1.69%)
Feb 16, 2005	10.99	10.99	10.86	10.94	5,522,002	-0.05(-0.48%)
Feb 15, 2005	11.01	11.06	10.93	10.99	5,425,536	-0.02(-0.22%)
Feb 14, 2005	11.12	11.12	10.99	11.01	3,835,208	-0.08(-0.73%)
Feb 11, 2005	10.92	11.12	10.90	11.10	6,276,290	+0.20(+1.84%)
Feb 10, 2005	10.81	10.92	10.74	10.90	5,052,206	+0.11(+1.00%)
Feb 09, 2005	10.77	10.83	10.68	10.79	5,131,777	+0.03(+0.31%)
Feb 08, 2005	10.79	10.83	10.70	10.75	6,818,571	-0.07(-0.66%)
Feb 07, 2005	10.79	10.87	10.74	10.83	5,564,512	-0.03(-0.29%)
Feb 04, 2005	10.76	10.88	10.75	10.86	3,580,145	+0.04(+0.34%)
Feb 03, 2005	10.83	10.89	10.79	10.82	5,035,311	-0.05(-0.47%)
Feb 02, 2005	10.95	10.99	10.82	10.87	4,768,803	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.