Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.72	11.74	11.59	11.67	6,349,158	-0.00(-0.02%)
Feb 26, 2004	11.68	11.74	11.64	11.68	4,031,254	-0.05(-0.44%)
Feb 25, 2004	11.73	11.80	11.68	11.73	3,421,796	+0.00(+0.02%)
Feb 24, 2004	11.69	11.74	11.63	11.73	5,046,291	+0.00(+0.02%)
Feb 23, 2004	11.77	11.79	11.69	11.72	3,586,426	-0.05(-0.39%)
Feb 20, 2004	11.82	11.84	11.74	11.77	3,419,616	-0.01(-0.05%)
Feb 19, 2004	11.82	11.87	11.73	11.78	3,971,290	+0.03(+0.27%)
Feb 18, 2004	11.69	11.85	11.69	11.74	4,203,516	+0.00(+0.03%)
Feb 17, 2004	11.85	11.85	11.59	11.74	10,568,484	-0.15(-1.30%)
Feb 13, 2004	12.01	12.03	11.88	11.89	6,177,441	-0.13(-1.08%)
Feb 12, 2004	12.12	12.12	12.02	12.02	2,289,556	-0.11(-0.91%)
Feb 11, 2004	12.03	12.16	11.98	12.13	4,125,562	+0.08(+0.70%)
Feb 10, 2004	11.95	12.06	11.94	12.05	3,795,212	+0.06(+0.52%)
Feb 09, 2004	11.91	12.06	11.90	11.99	3,963,113	+0.09(+0.72%)
Feb 06, 2004	11.80	11.92	11.73	11.90	3,565,711	+0.10(+0.87%)
Feb 05, 2004	11.75	11.87	11.69	11.80	4,776,451	+0.08(+0.66%)
Feb 04, 2004	11.69	11.81	11.67	11.72	5,451,325	-0.03(-0.28%)
Feb 03, 2004	11.75	11.92	11.74	11.75	5,542,907	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.