Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	121.20	121.71	119.57	120.47	3,254,400	-0.36(-0.30%)
Feb 27, 2014	120.17	121.12	119.76	120.83	2,288,680	+0.61(+0.51%)
Feb 26, 2014	119.82	121.09	119.40	120.22	2,708,544	+0.45(+0.38%)
Feb 25, 2014	119.44	120.24	119.07	119.76	2,714,571	+0.42(+0.36%)
Feb 24, 2014	119.54	120.82	119.16	119.34	2,975,435	+0.18(+0.15%)
Feb 21, 2014	120.64	120.77	119.06	119.16	2,735,576	-1.48(-1.23%)
Feb 20, 2014	120.27	120.93	118.49	120.64	3,572,742	+2.81(+2.38%)
Feb 19, 2014	119.51	120.31	117.63	117.83	2,981,952	-1.68(-1.41%)
Feb 18, 2014	119.72	120.11	118.66	119.51	2,941,581	-0.18(-0.15%)
Feb 14, 2014	118.78	119.70	119.70	119.70	7,842,470	+0.81(+0.68%)
Feb 13, 2014	116.92	119.40	116.67	118.88	2,626,393	+1.33(+1.14%)
Feb 12, 2014	117.11	117.95	116.80	117.55	3,727,543	+0.50(+0.43%)
Feb 11, 2014	115.85	117.25	114.87	117.05	3,894,010	+2.31(+2.02%)
Feb 10, 2014	113.49	115.11	113.42	114.73	4,376,027	+0.81(+0.71%)
Feb 07, 2014	111.47	114.06	111.28	113.92	3,288,138	+3.23(+2.92%)
Feb 06, 2014	109.86	111.03	109.57	110.69	2,480,936	+1.19(+1.09%)
Feb 05, 2014	109.30	109.57	107.58	109.50	2,921,925	+0.23(+0.21%)
Feb 04, 2014	110.01	110.68	108.80	109.27	3,270,875	-0.16(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.