Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	71.57	71.67	70.87	70.90	2,261,485	-0.43(-0.61%)
Feb 27, 2013	70.01	71.57	69.85	71.33	1,484,194	+0.97(+1.38%)
Feb 26, 2013	69.52	70.66	69.34	70.36	2,879,542	+1.58(+2.29%)
Feb 25, 2013	70.42	70.60	68.79	68.79	1,503,431	-1.30(-1.85%)
Feb 22, 2013	69.53	70.11	69.24	70.08	1,425,807	+0.83(+1.19%)
Feb 21, 2013	69.65	69.76	68.90	69.26	2,883,593	-0.53(-0.76%)
Feb 20, 2013	71.05	71.42	69.74	69.79	3,688,992	-2.27(-3.15%)
Feb 19, 2013	71.42	72.10	71.30	72.05	1,537,727	+0.55(+0.77%)
Feb 15, 2013	71.90	71.91	71.08	71.51	2,158,651	-0.43(-0.60%)
Feb 14, 2013	71.88	72.08	71.55	71.94	2,110,278	-0.21(-0.29%)
Feb 13, 2013	71.85	72.39	71.71	72.15	1,600,026	+0.50(+0.70%)
Feb 12, 2013	71.80	72.01	71.27	71.65	1,377,586	-0.16(-0.23%)
Feb 11, 2013	71.64	71.86	70.93	71.81	1,879,628	+0.15(+0.21%)
Feb 08, 2013	71.02	71.69	70.97	71.66	1,589,822	+0.75(+1.06%)
Feb 07, 2013	70.94	71.10	70.18	70.91	1,494,368	-0.02(-0.03%)
Feb 06, 2013	71.34	71.34	70.69	70.93	2,214,367	+1.34(+1.92%)
Feb 04, 2013	71.25	71.46	69.13	69.59	3,268,548	-2.25(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.