Indicators

Thermo Fisher Scientific (NY: TMO )

568.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	33.47	33.22	32.81	32.95	624,895	-0.52(-1.56%)
Feb 27, 2006	32.88	33.50	32.84	33.47	533,688	+0.59(+1.79%)
Feb 24, 2006	33.08	33.17	32.69	32.88	652,215	-0.17(-0.52%)
Feb 23, 2006	32.75	33.22	32.52	33.05	703,808	+0.10(+0.32%)
Feb 22, 2006	32.49	32.99	32.44	32.95	594,528	+0.72(+2.24%)
Feb 21, 2006	32.63	32.73	32.10	32.22	315,757	-0.29(-0.88%)
Feb 17, 2006	32.50	32.95	32.30	32.51	634,667	+0.06(+0.18%)
Feb 16, 2006	32.34	32.59	32.33	32.45	713,055	+0.12(+0.38%)
Feb 15, 2006	32.59	32.59	32.20	32.33	1,075,152	-0.44(-1.34%)
Feb 14, 2006	32.12	32.79	32.09	32.77	478,312	+0.56(+1.74%)
Feb 13, 2006	32.41	32.61	32.12	32.20	666,926	-0.24(-0.73%)
Feb 10, 2006	32.43	32.63	32.09	32.44	407,910	+0.01(+0.03%)
Feb 09, 2006	32.36	32.53	32.07	32.43	622,584	+0.09(+0.26%)
Feb 08, 2006	31.74	32.43	31.67	32.35	1,107,621	+0.73(+2.32%)
Feb 07, 2006	32.32	32.40	31.53	31.61	1,698,262	-0.89(-2.72%)
Feb 06, 2006	32.88	32.99	32.26	32.50	1,603,482	-0.69(-2.09%)
Feb 03, 2006	33.16	33.50	32.99	33.19	1,128,532	+0.20(+0.61%)
Feb 02, 2006	33.07	33.26	32.54	32.99	1,951,078	+1.02(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.