Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.16	12.19	11.88	11.90	8,362,058	-0.19(-1.54%)
Feb 27, 2018	12.16	12.30	11.99	12.09	4,370,900	-0.12(-1.02%)
Feb 26, 2018	12.07	12.23	11.90	12.21	3,730,770	+0.22(+1.83%)
Feb 23, 2018	11.94	12.14	11.82	11.99	5,573,051	+0.16(+1.38%)
Feb 22, 2018			11.80	11.83	4,790,118	-0.24(-2.01%)
Feb 21, 2018	12.46	12.50	12.05	12.07	3,909,773	-0.38(-3.04%)
Feb 20, 2018	12.72	12.84	12.36	12.45	3,814,507	-0.17(-1.39%)
Feb 16, 2018		12.63	12.63	12.63	0	-0.09(-0.71%)
Feb 15, 2018	12.90	12.94	12.67	12.72	6,828,098	-0.12(-0.97%)
Feb 14, 2018	12.48	12.90	12.41	12.84	7,051,030	+0.21(+1.65%)
Feb 13, 2018	12.50	12.70	12.38	12.63	7,191,564	+0.19(+1.50%)
Feb 12, 2018	12.28	12.52	12.11	12.45	7,598,515	+0.30(+2.51%)
Feb 09, 2018	11.90	12.20	11.75	12.14	18,881,606	+0.33(+2.82%)
Feb 08, 2018	12.23	12.49	11.78	11.81	13,611,669	-0.24(-1.97%)
Feb 07, 2018	11.55	12.12	11.39	12.05	9,062,349	+0.44(+3.79%)
Feb 06, 2018	11.18	11.79	11.17	11.61	5,372,706	+0.19(+1.63%)
Feb 05, 2018	11.44	11.50	11.32	11.42	3,962,513	-0.10(-0.88%)
Feb 02, 2018	11.75	11.84	11.52	11.52	4,315,861	-0.34(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.