Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.57	16.93	16.55	16.91	4,798,531	+0.30(+1.78%)
Feb 27, 2017	16.57	16.73	16.48	16.61	4,513,918	+0.10(+0.61%)
Feb 24, 2017	15.90	16.55	15.89	16.51	7,938,259	+0.68(+4.29%)
Feb 23, 2017	16.18	16.19	15.59	15.83	4,006,177	-0.16(-0.99%)
Feb 22, 2017	16.34	16.39	15.93	15.99	3,959,654	-0.47(-2.88%)
Feb 21, 2017	16.51	16.64	16.40	16.46	3,430,409	+0.10(+0.61%)
Feb 17, 2017		16.36	16.36	16.36	0	-0.15(-0.89%)
Feb 16, 2017	16.88	16.99	16.48	16.51	4,962,073	-0.31(-1.82%)
Feb 15, 2017	16.59	16.91	16.52	16.82	4,354,057	+0.26(+1.56%)
Feb 14, 2017	16.32	16.57	16.21	16.56	4,682,776	+0.24(+1.49%)
Feb 13, 2017	16.45	16.57	16.25	16.32	4,895,209	-0.16(-0.99%)
Feb 10, 2017	16.65	16.73	16.22	16.48	5,208,327	+0.01(+0.03%)
Feb 09, 2017	16.53	16.80	16.41	16.48	4,656,012	-0.06(-0.35%)
Feb 08, 2017	16.41	16.72	16.13	16.53	6,521,888	-0.48(-2.85%)
Feb 07, 2017	16.84	17.03	16.77	17.02	3,452,785	+0.03(+0.16%)
Feb 06, 2017	16.87	17.01	16.70	16.99	2,262,189	+0.09(+0.53%)
Feb 03, 2017	16.92	17.26	16.77	16.90	6,295,622	+0.05(+0.28%)
Feb 02, 2017	16.81	16.86	16.56	16.85	1,789,622	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.