Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	72.18	72.56	71.98	72.45	769,185	+0.28(+0.39%)
Feb 27, 2017	72.74	72.94	71.89	72.17	548,996	-0.56(-0.77%)
Feb 24, 2017	73.37	73.83	72.11	72.73	1,132,100	-1.29(-1.74%)
Feb 23, 2017	75.50	75.51	73.99	74.01	615,994	-1.10(-1.46%)
Feb 22, 2017	75.67	75.97	74.77	75.11	710,904	-0.26(-0.35%)
Feb 21, 2017	75.21	75.60	74.94	75.37	690,824	+0.70(+0.94%)
Feb 17, 2017		74.67	74.67	74.67	0	-0.06(-0.09%)
Feb 16, 2017	75.08	75.46	74.53	74.74	559,152	-0.34(-0.46%)
Feb 15, 2017	74.51	75.52	74.35	75.08	673,926	+0.77(+1.04%)
Feb 14, 2017	73.12	74.60	72.78	74.31	672,795	+1.26(+1.72%)
Feb 13, 2017	73.64	74.02	72.91	73.05	769,633	-0.49(-0.67%)
Feb 10, 2017	72.85	73.68	72.77	73.54	478,773	+0.93(+1.28%)
Feb 09, 2017	72.80	72.87	72.28	72.61	764,359	-0.18(-0.25%)
Feb 08, 2017	72.24	73.09	72.08	72.80	675,265	+0.52(+0.71%)
Feb 07, 2017	71.91	72.46	71.61	72.28	758,191	+0.49(+0.68%)
Feb 06, 2017	71.29	72.22	70.97	71.80	769,022	+0.17(+0.23%)
Feb 03, 2017	71.17	71.90	70.46	71.63	1,153,408	+0.57(+0.81%)
Feb 02, 2017	72.19	72.53	70.55	71.06	1,095,698	-1.26(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.