Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.21 +0.68 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.48	50.48	49.71	49.73	332,689	-0.83(-1.64%)
Feb 26, 2015	49.45	50.59	49.13	50.56	551,792	+1.16(+2.35%)
Feb 25, 2015	49.49	49.89	49.17	49.40	336,924	+0.10(+0.20%)
Feb 24, 2015	49.33	49.54	48.97	49.30	278,153	+0.17(+0.34%)
Feb 23, 2015	49.70	49.70	49.01	49.14	396,405	-0.44(-0.89%)
Feb 20, 2015	49.90	50.06	49.03	49.58	434,017	-0.29(-0.58%)
Feb 19, 2015	49.77	50.19	49.55	49.86	326,818	-0.02(-0.05%)
Feb 18, 2015	49.84	50.00	49.44	49.89	332,934	+0.04(+0.08%)
Feb 17, 2015	49.76	50.25	49.51	49.85	305,535	-0.20(-0.39%)
Feb 13, 2015	50.52	50.05	50.05	50.05	588,967	-0.68(-1.34%)
Feb 12, 2015	50.70	51.12	50.45	50.72	200,481	+0.18(+0.36%)
Feb 11, 2015	50.47	50.63	50.07	50.54	227,080	+0.04(+0.07%)
Feb 10, 2015	50.15	50.54	49.49	50.51	211,795	+0.57(+1.13%)
Feb 09, 2015	49.86	50.23	49.77	49.94	390,145	-0.16(-0.32%)
Feb 06, 2015	50.40	50.63	49.87	50.10	303,142	-0.31(-0.61%)
Feb 05, 2015	49.89	50.89	49.76	50.41	586,639	+0.62(+1.24%)
Feb 04, 2015	49.86	50.13	49.07	49.79	398,641	+0.44(+0.89%)
Feb 03, 2015	48.98	49.49	48.42	49.35	604,590	+0.75(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.