Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 -1.66 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.51	30.94	30.49	30.64	457,606	-0.28(-0.89%)
Feb 27, 2013	29.92	30.95	29.92	30.92	521,934	+1.08(+3.62%)
Feb 26, 2013	29.84	29.94	29.49	29.84	551,197	+0.18(+0.61%)
Feb 25, 2013	30.29	30.31	29.61	29.66	383,567	-0.52(-1.72%)
Feb 22, 2013	30.11	30.20	29.80	30.18	457,982	+0.11(+0.37%)
Feb 21, 2013	30.30	30.39	29.95	30.07	362,461	-0.34(-1.11%)
Feb 20, 2013	30.84	30.84	30.40	30.41	321,319	-0.38(-1.25%)
Feb 19, 2013	30.24	30.83	30.16	30.79	599,415	+0.56(+1.86%)
Feb 15, 2013	30.02	30.37	29.98	30.23	281,603	+0.21(+0.69%)
Feb 14, 2013	29.90	30.11	29.82	30.02	297,802	+0.07(+0.23%)
Feb 13, 2013	30.04	30.13	29.84	29.95	206,935	+0.01(+0.02%)
Feb 12, 2013	30.14	30.18	29.90	29.95	313,266	-0.26(-0.86%)
Feb 11, 2013	30.35	30.63	30.17	30.21	240,187	-0.12(-0.38%)
Feb 08, 2013	30.15	30.33	30.13	30.32	457,471	+0.14(+0.48%)
Feb 07, 2013	30.52	30.83	29.97	30.18	552,402	-0.14(-0.48%)
Feb 06, 2013	30.74	31.69	30.23	30.32	916,008	+0.28(+0.94%)
Feb 04, 2013	30.13	30.21	29.79	30.04	450,948	-0.26(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.