Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.68 -0.83 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.93	32.01	31.41	31.47	723,621	-0.36(-1.12%)
Feb 28, 2012	32.13	32.17	31.68	31.83	437,562	-0.22(-0.67%)
Feb 27, 2012	31.98	32.22	31.60	32.05	495,334	+0.01(+0.02%)
Feb 24, 2012	32.31	32.50	32.00	32.04	420,650	-0.12(-0.38%)
Feb 23, 2012	32.02	32.21	31.72	32.16	243,618	+0.19(+0.59%)
Feb 22, 2012	32.23	32.31	31.83	31.97	485,429	-0.34(-1.06%)
Feb 21, 2012	32.95	32.95	32.13	32.31	494,150	-0.41(-1.27%)
Feb 17, 2012	32.02	32.76	31.99	32.73	1,048,442	+0.71(+2.23%)
Feb 16, 2012	32.05	32.05	31.67	32.01	695,729	+0.02(+0.06%)
Feb 15, 2012	32.62	32.76	31.87	31.99	674,890	-0.69(-2.12%)
Feb 14, 2012	32.46	32.72	32.25	32.69	1,009,624	-0.03(-0.08%)
Feb 13, 2012	33.25	33.56	32.70	32.72	866,657	-0.35(-1.07%)
Feb 10, 2012	33.79	33.91	32.98	33.07	892,419	-1.07(-3.13%)
Feb 09, 2012	34.04	34.50	33.31	34.14	1,488,490	-0.23(-0.68%)
Feb 08, 2012	35.29	35.76	34.36	34.37	1,174,245	-1.00(-2.81%)
Feb 07, 2012	32.89	35.73	32.75	35.37	2,081,844	+2.61(+7.97%)
Feb 06, 2012	32.55	32.96	32.49	32.76	1,015,261	+0.15(+0.47%)
Feb 03, 2012	32.19	32.68	32.07	32.60	974,013	+0.61(+1.90%)
Feb 02, 2012	31.95	32.13	31.87	31.99	522,219	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.