Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.66 -0.85 (-1.30%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.27	18.47	16.98	17.95	0	+0.40(+2.27%)
Feb 26, 2009	18.11	18.39	17.46	17.55	1,070,135	-0.33(-1.87%)
Feb 25, 2009	18.09	18.31	17.80	17.88	960,256	-0.30(-1.66%)
Feb 24, 2009	18.04	18.34	17.64	18.18	1,437,959	+0.34(+1.91%)
Feb 23, 2009	18.25	18.63	17.81	17.84	1,662,949	-0.33(-1.84%)
Feb 20, 2009	18.72	19.18	17.95	18.18	0	-0.89(-4.68%)
Feb 19, 2009	20.08	20.21	19.02	19.07	1,717,613	-0.89(-4.47%)
Feb 18, 2009	19.90	20.32	19.73	19.96	1,419,553	-0.01(-0.03%)
Feb 17, 2009	19.39	20.91	19.36	19.97	3,997,005	-1.86(-8.51%)
Feb 13, 2009	21.81	22.43	21.48	21.83	1,412,600	-0.04(-0.18%)
Feb 12, 2009	21.47	21.94	21.06	21.86	1,375,741	+0.31(+1.46%)
Feb 11, 2009	21.27	21.85	20.91	21.55	1,930,554	+0.42(+2.01%)
Feb 10, 2009	21.71	22.15	21.02	21.13	1,712,464	-0.87(-3.94%)
Feb 09, 2009	22.26	22.42	21.83	21.99	1,954,823	-0.26(-1.16%)
Feb 06, 2009	21.97	22.44	21.73	22.25	1,186,192	+0.32(+1.46%)
Feb 05, 2009	21.94	22.46	21.85	21.93	1,696,672	-0.44(-1.95%)
Feb 04, 2009	22.16	23.05	21.94	22.37	2,592,898	+0.52(+2.38%)
Feb 03, 2009	21.81	22.91	21.20	21.85	4,352,523	+1.38(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.