Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.68 -0.83 (-1.27%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.31	11.40	11.19	11.26	290,423	-0.05(-0.41%)
Feb 25, 2005	11.17	11.30	11.12	11.30	229,101	+0.14(+1.24%)
Feb 24, 2005	11.02	11.16	10.93	11.16	379,138	+0.12(+1.12%)
Feb 23, 2005	11.06	11.11	11.01	11.04	204,510	-0.02(-0.15%)
Feb 22, 2005	11.28	11.30	11.06	11.06	388,165	-0.23(-2.05%)
Feb 18, 2005	11.24	11.33	11.23	11.29	405,597	+0.04(+0.39%)
Feb 17, 2005	11.24	11.32	11.11	11.24	528,241	+0.01(+0.10%)
Feb 16, 2005	11.21	11.24	11.12	11.23	385,675	+0.02(+0.19%)
Feb 15, 2005	11.15	11.24	11.14	11.21	486,529	+0.06(+0.58%)
Feb 14, 2005	11.06	11.16	11.01	11.15	452,600	+0.09(+0.83%)
Feb 11, 2005	10.85	11.07	10.78	11.06	371,045	+0.22(+2.08%)
Feb 10, 2005	10.78	10.87	10.78	10.83	222,564	+0.05(+0.48%)
Feb 09, 2005	11.02	11.02	10.77	10.78	388,476	-0.24(-2.19%)
Feb 08, 2005	10.87	11.03	10.87	11.02	468,475	+0.13(+1.24%)
Feb 07, 2005	10.85	10.96	10.85	10.89	371,978	+0.03(+0.31%)
Feb 04, 2005	10.82	10.89	10.81	10.85	289,178	+0.01(+0.09%)
Feb 03, 2005	10.99	10.99	10.80	10.84	295,404	-0.15(-1.36%)
Feb 02, 2005	10.92	11.02	10.91	10.99	348,321	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.