Indicators

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.590	6.593	6.550	6.583	320,106	-0.01(-0.10%)
Feb 26, 2004	6.570	6.600	6.537	6.590	414,608	+0.08(+1.23%)
Feb 25, 2004	6.460	6.520	6.450	6.510	307,206	+0.02(+0.26%)
Feb 24, 2004	6.467	6.500	6.407	6.493	410,108	+0.03(+0.41%)
Feb 23, 2004	6.467	6.493	6.433	6.467	356,407	+0.03(+0.41%)
Feb 20, 2004	6.467	6.483	6.440	6.440	188,404	-0.03(-0.41%)
Feb 19, 2004	6.483	6.507	6.467	6.467	316,506	+0.00(+0.00%)
Feb 18, 2004	6.477	6.580	6.437	6.467	370,807	+0.01(+0.10%)
Feb 17, 2004	6.443	6.530	6.420	6.460	524,411	+0.00(+0.00%)
Feb 13, 2004	6.650	6.650	6.440	6.460	326,106	-0.11(-1.62%)
Feb 12, 2004	6.447	6.650	6.440	6.567	553,511	+0.13(+2.07%)
Feb 11, 2004	6.473	6.500	6.400	6.433	470,710	+0.00(+0.05%)
Feb 10, 2004	6.383	6.433	6.300	6.430	598,212	+0.05(+0.78%)
Feb 09, 2004	6.233	6.423	6.213	6.380	763,516	+0.21(+3.46%)
Feb 06, 2004	5.923	6.230	5.920	6.167	989,721	+0.19(+3.18%)
Feb 05, 2004	6.307	6.307	5.967	5.977	1,849,839	-0.36(-5.73%)
Feb 04, 2004	6.370	6.380	6.263	6.340	760,216	-0.03(-0.42%)
Feb 03, 2004	6.317	6.370	6.300	6.367	1,011,321	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.