Indicators

Rollins Inc (NY: ROL )

46.56 -0.01 (-0.02%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.418	2.541	2.349	2.525	0	+0.08(+3.47%)
Feb 26, 2009	2.557	2.576	2.410	2.440	3,066,814	-0.09(-3.60%)
Feb 25, 2009	2.627	2.670	2.507	2.531	3,020,756	-0.12(-4.46%)
Feb 24, 2009	2.590	2.678	2.586	2.649	3,037,740	+0.09(+3.37%)
Feb 23, 2009	2.538	2.618	2.509	2.563	3,002,064	+0.03(+1.33%)
Feb 20, 2009	2.478	2.580	2.458	2.530	0	+0.01(+0.44%)
Feb 19, 2009	2.528	2.549	2.507	2.518	1,241,636	+0.00(+0.00%)
Feb 18, 2009	2.552	2.587	2.509	2.518	1,153,763	-0.01(-0.57%)
Feb 17, 2009	2.550	2.643	2.528	2.533	1,638,023	-0.14(-5.37%)
Feb 13, 2009	2.702	2.757	2.624	2.677	1,449,047	-0.02(-0.59%)
Feb 12, 2009	2.621	2.726	2.608	2.693	1,196,724	+0.02(+0.72%)
Feb 11, 2009	2.641	2.736	2.626	2.673	951,321	+0.04(+1.33%)
Feb 10, 2009	2.718	2.801	2.624	2.638	1,125,622	-0.11(-3.84%)
Feb 09, 2009	2.840	2.840	2.725	2.744	1,129,614	-0.09(-3.10%)
Feb 06, 2009	2.749	2.889	2.742	2.832	2,091,869	+0.08(+2.90%)
Feb 05, 2009	2.670	2.803	2.606	2.752	1,239,521	+0.07(+2.62%)
Feb 04, 2009	2.737	2.796	2.664	2.681	797,547	-0.05(-1.99%)
Feb 03, 2009	2.677	2.763	2.632	2.736	1,962,537	+0.07(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.