Indicators

PPG Indus (NY: PPG )

131.41 +2.29 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.56	23.86	23.51	23.77	2,621,858	+0.19(+0.79%)
Feb 25, 2010	23.62	23.66	23.38	23.59	4,874,750	-0.40(-1.67%)
Feb 24, 2010	23.84	24.14	23.69	23.99	3,076,202	+0.25(+1.06%)
Feb 23, 2010	23.92	23.97	23.59	23.74	2,560,848	-0.24(-1.00%)
Feb 22, 2010	24.16	24.23	23.84	23.98	2,183,014	-0.16(-0.66%)
Feb 19, 2010	23.87	24.29	23.76	24.14	2,605,785	+0.14(+0.60%)
Feb 18, 2010	23.86	24.05	23.74	23.99	2,578,353	+0.12(+0.49%)
Feb 17, 2010	23.68	23.93	23.60	23.88	3,685,625	+0.36(+1.53%)
Feb 16, 2010	23.35	23.52	23.17	23.52	2,497,824	+0.41(+1.76%)
Feb 12, 2010	22.76	23.11	23.11	23.11	7,707,913	+0.05(+0.22%)
Feb 11, 2010	22.81	23.13	22.60	23.06	3,753,631	+0.18(+0.80%)
Feb 10, 2010	22.63	23.00	22.35	22.88	4,675,768	+0.23(+1.00%)
Feb 09, 2010	22.35	22.79	22.19	22.65	4,001,371	+0.57(+2.57%)
Feb 08, 2010	22.35	22.53	21.98	22.09	4,013,862	-0.25(-1.13%)
Feb 05, 2010	22.07	22.40	21.81	22.34	5,668,379	+0.23(+1.06%)
Feb 04, 2010	22.48	22.57	22.04	22.11	3,777,182	-0.68(-2.98%)
Feb 03, 2010	22.82	23.11	22.53	22.78	3,869,822	-0.17(-0.73%)
Feb 02, 2010	22.76	23.17	22.55	22.95	2,831,397	+0.26(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.