Indicators

Parker-Hannifin (NY: PH )

523.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	344.51	348.23	342.86	345.69	725,462	+1.35(+0.39%)
Feb 27, 2023	346.58	347.80	343.35	344.34	699,670	+2.41(+0.70%)
Feb 24, 2023	339.80	342.03	333.83	341.93	598,362	-0.96(-0.28%)
Feb 23, 2023	341.75	343.44	337.44	342.89	647,607	+3.62(+1.07%)
Feb 22, 2023	338.44	342.82	337.16	339.27	505,839	+1.75(+0.52%)
Feb 21, 2023	346.37	348.13	336.28	337.52	942,740	-11.73(-3.36%)
Feb 17, 2023	347.76	350.73	343.59	349.25	837,399	+0.92(+0.27%)
Feb 16, 2023	350.41	354.84	347.31	348.33	1,080,337	-6.50(-1.83%)
Feb 15, 2023	345.27	355.00	344.86	354.83	1,019,501	+8.65(+2.50%)
Feb 14, 2023	343.66	348.44	341.93	346.18	662,144	+0.31(+0.09%)
Feb 13, 2023	343.93	349.19	340.73	345.87	963,572	+3.11(+0.91%)
Feb 10, 2023	344.12	345.32	341.65	342.77	1,009,105	-2.69(-0.78%)
Feb 09, 2023	347.12	351.16	342.94	345.46	1,471,735	+0.94(+0.27%)
Feb 08, 2023	339.06	345.26	338.97	344.52	1,532,884	+2.91(+0.85%)
Feb 07, 2023	340.65	342.80	332.61	341.61	1,178,995	+0.03(+0.01%)
Feb 06, 2023	340.86	345.25	338.67	341.58	1,076,712	-0.99(-0.29%)
Feb 03, 2023	329.62	342.92	329.03	342.57	2,142,105	+12.19(+3.69%)
Feb 02, 2023	332.78	337.60	328.09	330.38	1,749,011	+8.67(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.