Indicators

Parker-Hannifin (NY: PH )

515.22 -7.98 (-1.53%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	281.76	286.62	280.05	284.75	786,555	-1.54(-0.54%)
Feb 25, 2022	278.28	287.11	280.15	286.29	578,025	+8.45(+3.04%)
Feb 24, 2022	272.30	278.62	269.34	277.83	1,364,246	-0.70(-0.25%)
Feb 23, 2022	286.04	286.04	278.12	278.54	669,551	-5.18(-1.83%)
Feb 22, 2022	288.16	290.34	282.24	283.71	649,809	-4.54(-1.57%)
Feb 18, 2022				288.25	0	-2.87(-0.99%)
Feb 17, 2022	295.44	296.84	290.06	291.12	423,789	-6.93(-2.32%)
Feb 16, 2022	292.99	298.88	292.14	298.05	691,526	+3.74(+1.27%)
Feb 15, 2022	292.79	296.87	292.44	294.31	771,822	+5.00(+1.73%)
Feb 14, 2022	289.07	291.09	285.38	289.31	792,988	+0.59(+0.20%)
Feb 11, 2022	292.11	294.69	286.28	288.73	763,232	-3.74(-1.28%)
Feb 10, 2022	296.32	301.46	290.26	292.47	831,933	-8.45(-2.81%)
Feb 09, 2022	294.19	301.66	293.21	300.92	739,918	+9.12(+3.12%)
Feb 08, 2022	291.25	292.04	286.90	291.81	1,072,101	+0.92(+0.32%)
Feb 07, 2022	290.15	296.85	289.46	290.89	1,156,767	+0.77(+0.26%)
Feb 04, 2022	296.85	298.33	285.29	290.12	1,224,989	-8.23(-2.76%)
Feb 03, 2022	322.79		296.42	298.35	1,678,175	-7.80(-2.55%)
Feb 02, 2022	302.12	307.38	300.96	306.15	992,847	+2.39(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.