Indicators

Parker-Hannifin (NY: PH )

531.52 +7.06 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	274.24	277.08	269.44	272.14	874,043	-2.30(-0.84%)
Feb 25, 2021	280.81	282.48	272.93	274.44	1,283,169	-7.28(-2.59%)
Feb 24, 2021	271.15	282.34	270.56	281.73	1,619,179	+10.49(+3.87%)
Feb 23, 2021	266.79	271.87	262.45	271.24	1,194,946	+3.51(+1.31%)
Feb 22, 2021	265.28	270.84	263.76	267.73	1,371,732	+2.45(+0.92%)
Feb 19, 2021	257.04	266.24	255.46	265.28	1,709,493	+10.80(+4.24%)
Feb 18, 2021	256.12	258.10	252.51	254.48	914,023	-3.48(-1.35%)
Feb 17, 2021	260.69	261.58	257.62	257.96	668,453	-3.99(-1.52%)
Feb 16, 2021	264.45	265.24	260.05	261.95	958,417	-0.02(-0.01%)
Feb 12, 2021	258.24	262.06	257.73	261.97	976,115	+3.05(+1.18%)
Feb 11, 2021	261.35	262.13	252.94	258.92	1,331,076	+0.09(+0.03%)
Feb 10, 2021	261.41	262.49	255.98	258.83	907,811	-2.59(-0.99%)
Feb 09, 2021	262.55	263.83	255.95	261.42	993,959	-1.99(-0.76%)
Feb 08, 2021	266.08	266.35	260.52	263.41	907,626	-0.79(-0.30%)
Feb 05, 2021	259.55	266.30	259.55	264.20	1,617,379	+9.92(+3.90%)
Feb 04, 2021	272.12	272.12	254.28	254.28	2,193,685	-2.12(-0.83%)
Feb 03, 2021	253.84	257.62	252.77	256.40	704,086	+2.68(+1.06%)
Feb 02, 2021	256.67	258.77	252.86	253.72	1,052,959	+0.18(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.