Indicators

Parker-Hannifin (NY: PH )

531.52 +7.06 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	166.96	172.23	164.33	172.23	2,146,102	-1.06(-0.61%)
Feb 27, 2020	172.37	179.99	169.39	173.29	1,847,595	-3.50(-1.98%)
Feb 26, 2020	183.09	184.19	176.51	176.79	2,433,347	-4.48(-2.47%)
Feb 25, 2020	190.18	190.91	180.75	181.28	1,403,392	-8.04(-4.25%)
Feb 24, 2020	193.13	193.92	187.82	189.32	1,389,148	-11.27(-5.62%)
Feb 21, 2020	199.28	200.66	197.36	200.59	753,238	-0.07(-0.04%)
Feb 20, 2020	196.89	201.28	196.55	200.66	1,015,052	+3.26(+1.65%)
Feb 19, 2020	196.82	198.31	196.31	197.40	970,784	+1.12(+0.57%)
Feb 18, 2020	196.37	197.00	194.12	196.28	858,509	-1.18(-0.60%)
Feb 14, 2020	198.66	198.86	196.30	197.46	574,074	-1.11(-0.56%)
Feb 13, 2020	197.85	199.78	197.14	198.57	617,509	-0.82(-0.41%)
Feb 12, 2020	199.93	200.78	198.83	199.39	729,114	+1.55(+0.78%)
Feb 11, 2020	196.97	199.17	196.25	197.84	629,491	+2.61(+1.34%)
Feb 10, 2020	192.52	195.38	192.25	195.23	538,340	+1.52(+0.78%)
Feb 07, 2020	193.81	195.00	192.67	193.71	1,016,298	-1.89(-0.97%)
Feb 06, 2020	195.86	195.91	192.75	195.60	1,037,479	+0.27(+0.14%)
Feb 05, 2020	194.44	195.64	192.32	195.33	1,020,783	+4.01(+2.10%)
Feb 04, 2020	187.72	192.59	187.72	191.32	1,251,660	+7.42(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.