Indicators

Parker-Hannifin (NY: PH )

531.52 +7.06 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	162.22	162.40	160.77	161.08	1,268,950	-1.26(-0.78%)
Feb 27, 2019	160.03	162.38	159.55	162.34	773,452	+2.10(+1.31%)
Feb 26, 2019	159.61	161.82	159.55	160.24	653,061	-0.92(-0.57%)
Feb 25, 2019	161.95	163.01	160.90	161.16	891,710	+0.44(+0.27%)
Feb 22, 2019	160.65	162.27	159.77	160.72	960,982	+0.76(+0.47%)
Feb 21, 2019	159.38	160.24	158.46	159.96	987,568	-0.37(-0.23%)
Feb 20, 2019	158.95	160.78	158.39	160.33	612,130	+1.84(+1.16%)
Feb 19, 2019	157.81	159.95	157.31	158.49	738,336	-0.30(-0.19%)
Feb 15, 2019	156.11	158.85	155.75	158.79	954,748	+4.20(+2.71%)
Feb 14, 2019	155.34	155.76	153.91	154.59	884,539	-2.10(-1.34%)
Feb 13, 2019	156.64	158.18	156.06	156.70	938,695	+1.17(+0.75%)
Feb 12, 2019	151.89	156.40	151.40	155.53	1,505,132	+5.72(+3.81%)
Feb 11, 2019	148.91	150.18	148.85	149.81	939,197	+1.60(+1.08%)
Feb 08, 2019	147.45	148.76	146.41	148.21	784,906	-0.20(-0.14%)
Feb 07, 2019	150.14	150.34	147.13	148.41	806,273	-2.68(-1.77%)
Feb 06, 2019	151.08	152.18	150.80	151.09	629,193	-0.19(-0.13%)
Feb 05, 2019	151.47	151.47	149.63	151.28	909,955	+0.66(+0.44%)
Feb 04, 2019	150.01	150.81	148.57	150.63	756,795	+1.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.