Indicators

Parker-Hannifin (NY: PH )

532.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	88.78	89.00	87.64	87.68	1,475,596	-0.88(-0.99%)
Feb 26, 2016	88.70	89.32	87.73	88.56	1,139,727	+0.50(+0.57%)
Feb 25, 2016	88.11	88.33	86.65	88.06	755,454	+0.40(+0.45%)
Feb 24, 2016	86.08	87.77	85.32	87.66	1,133,234	+0.35(+0.40%)
Feb 23, 2016	88.59	89.79	87.26	87.31	1,208,380	-1.73(-1.95%)
Feb 22, 2016	87.77	89.13	87.26	89.04	1,540,820	+2.50(+2.88%)
Feb 19, 2016	86.80	87.11	85.31	86.55	1,584,534	-0.75(-0.86%)
Feb 18, 2016	87.62	88.58	86.84	87.30	1,477,036	-0.23(-0.27%)
Feb 17, 2016	86.98	88.91	86.98	87.54	1,374,283	+1.20(+1.38%)
Feb 16, 2016	85.75	86.53	84.57	86.34	1,310,247	+2.08(+2.47%)
Feb 12, 2016	84.82	84.26	84.26	84.26	3,660,575	+0.31(+0.37%)
Feb 11, 2016	81.91	84.29	81.83	83.95	2,332,096	+0.71(+0.85%)
Feb 10, 2016	86.32	86.32	82.90	83.24	2,723,958	-3.17(-3.67%)
Feb 09, 2016	86.51	87.15	85.63	86.41	1,848,459	-1.18(-1.35%)
Feb 08, 2016	86.72	87.85	85.87	87.59	2,199,447	+0.18(+0.21%)
Feb 05, 2016	86.90	88.25	86.02	87.41	2,676,759	+0.33(+0.38%)
Feb 04, 2016	84.12	88.49	84.01	87.08	3,428,433	+2.93(+3.48%)
Feb 03, 2016	83.02	84.30	80.48	84.15	3,288,566	+2.07(+2.52%)
Feb 02, 2016	82.14	82.53	81.08	82.09	2,434,018	-0.90(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.