Indicators

Parker-Hannifin (NY: PH )

515.22 -7.98 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	76.97	77.80	76.31	77.17	1,269,740	+0.75(+0.98%)
Feb 27, 2013	74.73	76.59	74.69	76.41	1,401,703	+1.56(+2.08%)
Feb 26, 2013	74.84	75.36	74.36	74.85	1,930,302	+0.61(+0.83%)
Feb 25, 2013	77.66	77.79	74.18	74.24	2,021,374	-2.97(-3.85%)
Feb 22, 2013	76.68	77.30	76.46	77.21	1,100,566	+1.05(+1.37%)
Feb 21, 2013	77.25	77.25	75.65	76.17	1,635,113	-1.44(-1.85%)
Feb 20, 2013	79.58	79.58	77.39	77.61	1,670,428	-1.99(-2.50%)
Feb 19, 2013	78.66	79.63	78.64	79.60	1,363,422	+1.16(+1.48%)
Feb 15, 2013	78.63	79.46	78.17	78.44	1,487,870	-0.22(-0.28%)
Feb 14, 2013	78.22	79.25	78.02	78.66	1,279,283	-0.02(-0.02%)
Feb 13, 2013	78.08	78.87	77.89	78.68	1,897,597	+0.94(+1.21%)
Feb 12, 2013	77.00	78.07	76.73	77.74	1,411,336	+0.65(+0.84%)
Feb 11, 2013	76.86	77.24	76.31	77.09	783,508	+0.06(+0.07%)
Feb 08, 2013	76.63	77.17	76.52	77.03	693,591	+0.42(+0.55%)
Feb 07, 2013	76.51	77.30	76.01	76.61	1,283,392	+0.29(+0.37%)
Feb 06, 2013	75.86	76.63	75.25	76.32	1,236,724	+1.12(+1.49%)
Feb 04, 2013	75.64	76.12	75.16	75.21	1,269,368	-1.09(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.