Indicators

Parker-Hannifin (NY: PH )

515.22 -7.98 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	72.50	73.25	71.86	71.92	1,723,640	-0.34(-0.48%)
Feb 28, 2012	72.31	72.62	71.58	72.26	1,662,803	+0.00(+0.00%)
Feb 27, 2012	71.00	72.61	70.96	72.26	1,259,879	+0.49(+0.68%)
Feb 24, 2012	72.54	72.87	71.68	71.77	1,067,487	-0.63(-0.87%)
Feb 23, 2012	71.81	72.59	71.49	72.40	1,779,458	+0.34(+0.47%)
Feb 22, 2012	71.93	72.42	71.44	72.07	1,512,162	+0.00(+0.00%)
Feb 21, 2012	70.98	72.87	70.98	72.07	2,739,374	+1.15(+1.61%)
Feb 17, 2012	71.98	72.00	70.89	70.92	1,637,298	-0.55(-0.77%)
Feb 16, 2012	70.13	71.71	70.12	71.48	1,695,650	+1.33(+1.89%)
Feb 15, 2012	71.55	71.60	69.84	70.15	2,367,871	-1.11(-1.55%)
Feb 14, 2012	71.60	71.82	70.69	71.25	1,887,058	-1.02(-1.41%)
Feb 13, 2012	70.88	72.36	70.48	72.27	2,398,901	+2.19(+3.13%)
Feb 10, 2012	69.72	70.14	69.09	70.07	1,400,158	-0.54(-0.76%)
Feb 09, 2012	70.58	70.89	70.17	70.61	1,436,385	+0.02(+0.02%)
Feb 08, 2012	70.23	70.68	69.92	70.60	2,721,375	+0.64(+0.92%)
Feb 07, 2012	68.77	70.45	68.60	69.95	2,752,941	+0.85(+1.23%)
Feb 06, 2012	67.88	69.69	67.88	69.10	2,105,759	+0.77(+1.12%)
Feb 03, 2012	66.66	68.40	66.66	68.34	2,284,208	+2.56(+3.89%)
Feb 02, 2012	65.86	66.14	65.21	65.78	1,389,834	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.