Indicators

Parker-Hannifin (NY: PH )

528.57 -4.39 (-0.82%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	70.10	70.56	69.75	70.11	1,913,613	+0.50(+0.71%)
Feb 25, 2011	69.41	70.33	69.41	69.61	2,273,425	+0.72(+1.04%)
Feb 24, 2011	68.46	69.31	67.55	68.90	1,980,851	+0.32(+0.47%)
Feb 23, 2011	69.65	69.93	67.93	68.57	2,028,203	-1.47(-2.10%)
Feb 22, 2011	71.77	71.78	69.97	70.04	1,481,769	-2.19(-3.03%)
Feb 18, 2011	72.43	72.55	71.80	72.23	1,223,305	+0.18(+0.25%)
Feb 17, 2011	71.83	72.32	71.21	72.05	927,224	+0.35(+0.48%)
Feb 16, 2011	72.21	72.81	71.29	71.70	1,190,775	-0.15(-0.21%)
Feb 15, 2011	72.40	72.59	71.45	71.85	1,111,435	-0.79(-1.08%)
Feb 14, 2011	73.24	73.41	72.61	72.64	1,390,869	-0.91(-1.24%)
Feb 11, 2011	71.84	73.58	71.73	73.55	1,019,232	+1.49(+2.06%)
Feb 10, 2011	71.57	72.21	71.12	72.06	1,014,014	+0.24(+0.33%)
Feb 09, 2011	72.20	72.32	71.37	71.83	1,160,883	-0.81(-1.11%)
Feb 08, 2011	72.06	72.72	71.71	72.64	1,075,804	+0.79(+1.11%)
Feb 07, 2011	71.37	72.28	71.17	71.84	1,118,348	+0.55(+0.77%)
Feb 04, 2011	70.85	71.30	70.43	71.30	1,145,494	+1.30(+1.86%)
Feb 03, 2011	70.43	70.61	69.38	70.00	1,277,364	-0.45(-0.64%)
Feb 02, 2011	70.19	71.02	70.18	70.45	1,225,054	-0.41(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.