Indicators

Parker-Hannifin (NY: PH )

523.99 -8.97 (-1.68%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	26.09	26.56	25.60	25.72	0	-0.73(-2.77%)
Feb 26, 2009	27.53	27.73	26.30	26.45	2,417,692	-0.82(-3.02%)
Feb 25, 2009	27.97	28.22	26.99	27.28	2,244,290	-1.07(-3.78%)
Feb 24, 2009	27.53	28.54	27.01	28.35	2,210,744	+0.97(+3.55%)
Feb 23, 2009	29.16	29.31	27.30	27.38	2,490,375	-1.50(-5.20%)
Feb 20, 2009	28.71	29.61	28.24	28.88	0	-0.17(-0.58%)
Feb 19, 2009	30.31	30.32	28.98	29.05	2,215,422	-0.76(-2.53%)
Feb 18, 2009	30.05	30.49	29.35	29.81	2,536,125	+0.08(+0.28%)
Feb 17, 2009	30.66	30.66	29.43	29.72	3,061,752	-1.64(-5.23%)
Feb 13, 2009	31.00	32.14	31.00	31.36	2,530,056	+0.53(+1.73%)
Feb 12, 2009	30.52	30.87	29.77	30.83	2,262,583	-0.22(-0.70%)
Feb 11, 2009	31.44	32.52	30.56	31.05	2,314,810	+0.66(+2.18%)
Feb 10, 2009	31.54	31.99	30.05	30.39	2,167,096	-1.54(-4.83%)
Feb 09, 2009	32.01	32.47	31.39	31.93	2,451,136	-0.35(-1.07%)
Feb 06, 2009	31.33	32.43	31.30	32.27	2,034,923	+0.89(+2.85%)
Feb 05, 2009	30.52	31.83	29.97	31.38	2,926,164	+0.53(+1.72%)
Feb 04, 2009	30.71	31.56	30.56	30.85	2,175,499	+0.54(+1.78%)
Feb 03, 2009	29.77	30.53	28.95	30.31	2,769,159	+0.93(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.