Indicators

Parker-Hannifin (NY: PH )

531.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.62	19.62	19.24	19.24	3,125,250	-0.32(-1.61%)
Feb 26, 2004	19.39	19.65	19.36	19.56	850,005	-0.02(-0.12%)
Feb 25, 2004	19.34	19.68	19.27	19.58	1,672,767	+0.42(+2.22%)
Feb 24, 2004	19.12	19.36	19.02	19.16	835,994	-0.04(-0.23%)
Feb 23, 2004	19.51	19.52	19.14	19.20	741,030	-0.24(-1.25%)
Feb 20, 2004	19.87	19.88	19.43	19.45	2,055,348	-0.42(-2.14%)
Feb 19, 2004	20.01	20.10	19.82	19.87	1,066,593	+0.03(+0.14%)
Feb 18, 2004	20.01	20.04	19.82	19.84	1,234,726	-0.21(-1.03%)
Feb 17, 2004	20.01	20.11	19.93	20.05	866,935	+0.28(+1.42%)
Feb 13, 2004	19.94	19.97	19.66	19.77	1,167,590	-0.01(-0.05%)
Feb 12, 2004	19.71	19.84	19.60	19.78	1,241,926	+0.11(+0.58%)
Feb 11, 2004	19.34	19.69	19.28	19.66	2,169,188	+0.41(+2.12%)
Feb 10, 2004	19.36	19.43	19.12	19.26	1,354,599	-0.08(-0.41%)
Feb 09, 2004	19.60	19.66	19.30	19.34	1,226,164	-0.06(-0.30%)
Feb 06, 2004	18.91	19.58	18.88	19.39	1,967,973	+0.53(+2.83%)
Feb 05, 2004	18.71	18.97	18.67	18.86	2,228,151	+0.34(+1.85%)
Feb 04, 2004	18.35	18.60	18.33	18.52	1,787,386	+0.04(+0.20%)
Feb 03, 2004	18.69	18.69	18.40	18.48	2,189,231	-0.24(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.