Indicators

Parker-Hannifin (NY: PH )

531.52 +7.06 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.87	14.09	13.70	13.81	1,331,881	-0.03(-0.22%)
Feb 27, 2003	13.67	13.87	13.58	13.84	1,452,325	+0.32(+2.36%)
Feb 26, 2003	13.70	13.78	13.46	13.52	1,504,082	-0.32(-2.28%)
Feb 25, 2003	13.70	13.84	13.55	13.84	1,187,116	-0.02(-0.15%)
Feb 24, 2003	14.07	14.08	13.77	13.86	1,036,902	-0.35(-2.46%)
Feb 21, 2003	14.10	14.23	13.85	14.21	941,365	+0.20(+1.39%)
Feb 20, 2003	14.20	14.22	13.99	14.01	890,969	-0.05(-0.37%)
Feb 19, 2003	14.32	14.39	13.96	14.06	1,414,771	-0.29(-2.03%)
Feb 18, 2003	14.06	14.42	14.06	14.36	900,893	+0.37(+2.65%)
Feb 14, 2003	13.72	14.02	13.72	13.99	1,212,022	+0.27(+2.00%)
Feb 13, 2003	13.86	13.88	13.53	13.71	1,248,797	-0.17(-1.26%)
Feb 12, 2003	14.03	14.20	13.88	13.89	800,491	-0.14(-1.03%)
Feb 11, 2003	14.18	14.37	13.96	14.03	1,254,245	-0.15(-1.09%)
Feb 10, 2003	14.09	14.22	13.93	14.18	1,160,264	+0.03(+0.22%)
Feb 07, 2003	14.46	14.56	14.05	14.15	1,472,172	-0.19(-1.34%)
Feb 06, 2003	14.42	14.54	14.26	14.35	2,744,707	+0.07(+0.50%)
Feb 05, 2003	14.14	14.50	14.14	14.27	3,039,881	+0.13(+0.95%)
Feb 04, 2003	13.88	14.14	13.82	14.14	1,987,412	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.