Indicators

AvalonBay Communities (NY: AVB )

225.23 -1.30 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	76.52	78.42	76.14	78.21	1,676,859	+1.89(+2.47%)
Feb 25, 2011	74.56	76.32	74.40	76.32	1,907,222	+2.21(+2.98%)
Feb 24, 2011	73.95	74.46	73.33	74.11	1,863,018	-0.01(-0.02%)
Feb 23, 2011	74.55	74.93	73.65	74.13	1,195,623	-0.27(-0.36%)
Feb 22, 2011	74.36	75.41	74.26	74.40	947,579	-0.61(-0.81%)
Feb 18, 2011	74.90	75.43	74.64	75.01	686,245	+0.25(+0.33%)
Feb 17, 2011	75.19	75.38	74.55	74.76	582,551	-0.09(-0.12%)
Feb 16, 2011	75.12	75.85	74.40	74.85	700,675	-0.16(-0.22%)
Feb 15, 2011	74.22	75.28	74.22	75.01	575,587	-0.01(-0.01%)
Feb 14, 2011	74.82	75.28	74.35	75.02	598,341	+0.06(+0.08%)
Feb 11, 2011	74.37	75.10	73.64	74.96	776,568	+0.38(+0.51%)
Feb 10, 2011	74.01	74.83	73.84	74.58	723,966	+0.23(+0.31%)
Feb 09, 2011	74.15	74.42	73.73	74.35	707,829	+0.19(+0.26%)
Feb 08, 2011	74.08	74.30	73.84	74.15	856,612	+0.00(+0.00%)
Feb 07, 2011	73.68	74.34	73.53	74.15	861,904	+0.61(+0.83%)
Feb 04, 2011	74.40	74.64	72.97	73.54	1,233,691	-1.07(-1.44%)
Feb 03, 2011	74.20	75.60	74.11	74.61	1,244,688	+0.52(+0.71%)
Feb 02, 2011	74.45	75.16	73.95	74.09	831,609	-0.57(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.