Indicators

AvalonBay Communities (NY: AVB )

225.23 -1.30 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	58.06	58.13	57.32	57.45	574,989	-0.61(-1.06%)
Feb 27, 2006	57.89	58.52	57.78	58.06	275,571	+0.22(+0.39%)
Feb 24, 2006	58.03	58.20	57.72	57.84	327,924	-0.18(-0.32%)
Feb 23, 2006	58.40	58.59	57.91	58.02	386,194	-0.37(-0.64%)
Feb 22, 2006	57.59	58.46	57.04	58.40	580,547	+0.95(+1.65%)
Feb 21, 2006	57.27	57.97	56.79	57.45	473,509	+0.10(+0.18%)
Feb 17, 2006	56.84	57.63	56.42	57.35	551,501	+0.40(+0.70%)
Feb 16, 2006	56.61	57.44	56.58	56.95	534,827	+0.37(+0.65%)
Feb 15, 2006	55.77	56.58	55.33	56.58	574,271	+0.84(+1.50%)
Feb 14, 2006	55.11	55.75	54.35	55.75	397,310	+0.52(+0.95%)
Feb 13, 2006	55.52	55.53	54.94	55.22	332,945	-0.21(-0.38%)
Feb 10, 2006	55.30	55.69	54.97	55.43	333,662	+0.13(+0.24%)
Feb 09, 2006	54.63	55.48	54.12	55.30	746,212	+0.67(+1.23%)
Feb 08, 2006	54.86	54.86	53.88	54.63	541,282	-0.28(-0.52%)
Feb 07, 2006	55.32	55.63	54.61	54.92	400,717	-0.29(-0.53%)
Feb 06, 2006	54.78	55.21	54.71	55.21	606,185	+0.57(+1.04%)
Feb 03, 2006	54.94	55.07	53.83	54.64	473,868	-0.86(-1.55%)
Feb 02, 2006	55.64	55.66	55.22	55.50	724,160	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.