Indicators

Northrop Grumman (NY: NOC )

467.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	456.36	459.46	453.40	458.99	1,018,812	+2.06(+0.45%)
Feb 28, 2024	457.58	460.04	455.19	456.93	537,999	+0.59(+0.13%)
Feb 27, 2024	455.56	457.25	452.00	456.34	423,234	-0.98(-0.21%)
Feb 26, 2024	460.23	463.70	456.86	457.31	619,679	-1.75(-0.38%)
Feb 23, 2024	453.81	459.52	453.53	459.07	577,219	+5.89(+1.30%)
Feb 22, 2024	454.79	455.54	447.68	453.17	1,816,756	-2.93(-0.64%)
Feb 21, 2024	450.82	457.18	449.91	456.10	1,295,317	+6.04(+1.34%)
Feb 20, 2024	449.38	456.63	449.01	450.06	1,379,458	+2.93(+0.65%)
Feb 16, 2024	446.55	449.03	444.21	447.13	1,025,121	+0.95(+0.21%)
Feb 15, 2024	443.46	447.83	442.66	446.18	983,036	+3.60(+0.81%)
Feb 14, 2024	443.70	446.18	439.24	442.58	1,010,776	+0.20(+0.04%)
Feb 13, 2024	449.91	451.71	439.39	442.38	1,028,887	-5.25(-1.17%)
Feb 12, 2024	451.14	451.77	447.48	447.64	729,622	-3.42(-0.76%)
Feb 09, 2024	448.27	451.70	446.70	451.06	914,510	+3.67(+0.82%)
Feb 08, 2024	449.02	450.30	445.99	447.39	532,326	-2.66(-0.59%)
Feb 07, 2024	444.37	450.08	444.37	450.05	754,519	+5.68(+1.28%)
Feb 06, 2024	438.25	446.10	437.20	444.37	592,914	+5.84(+1.33%)
Feb 05, 2024	440.16	442.04	436.50	438.53	1,670,190	-4.26(-0.96%)
Feb 02, 2024	442.00	443.94	437.75	442.79	1,630,437	+0.36(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.