Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	47.70	47.93	47.41	47.55	2,588,138	-0.06(-0.13%)
Feb 28, 2012	47.73	47.74	47.35	47.61	1,465,537	-0.13(-0.27%)
Feb 27, 2012	47.30	48.15	47.30	47.74	1,762,492	+0.10(+0.22%)
Feb 24, 2012	47.44	48.32	47.35	47.64	1,839,119	+0.24(+0.50%)
Feb 23, 2012	47.18	47.54	47.13	47.40	1,658,892	+0.06(+0.12%)
Feb 22, 2012	47.08	47.57	46.96	47.34	2,060,218	+0.15(+0.32%)
Feb 21, 2012	47.39	47.60	47.02	47.19	1,837,635	-0.17(-0.37%)
Feb 17, 2012	47.34	47.46	46.89	47.37	1,427,268	+0.32(+0.67%)
Feb 16, 2012	47.17	47.18	46.54	47.05	2,249,133	+0.02(+0.05%)
Feb 15, 2012	47.53	47.53	46.95	47.03	1,785,277	-0.44(-0.93%)
Feb 14, 2012	47.37	47.47	47.05	47.47	1,127,620	-0.07(-0.15%)
Feb 13, 2012	47.28	47.61	47.12	47.54	1,687,674	+0.39(+0.82%)
Feb 10, 2012	47.18	47.22	46.91	47.15	963,622	-0.32(-0.66%)
Feb 09, 2012	47.75	47.82	47.33	47.47	1,683,044	-0.23(-0.48%)
Feb 08, 2012	47.21	47.84	47.21	47.70	2,598,611	+0.52(+1.10%)
Feb 07, 2012	46.37	47.23	46.33	47.18	2,157,029	+0.82(+1.77%)
Feb 06, 2012	45.75	46.37	45.73	46.36	2,186,435	+0.39(+0.84%)
Feb 03, 2012	46.42	46.51	45.88	45.97	3,859,867	+0.01(+0.02%)
Feb 02, 2012	45.92	46.47	45.63	45.96	3,847,319	-0.75(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.