Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	46.15	46.88	45.84	46.26	3,149,970	+0.13(+0.29%)
Feb 25, 2011	46.63	46.89	46.01	46.13	2,649,875	-0.35(-0.76%)
Feb 24, 2011	46.07	46.93	45.54	46.48	3,503,511	+0.38(+0.83%)
Feb 23, 2011	46.51	46.90	45.69	46.10	3,419,551	-0.44(-0.95%)
Feb 22, 2011	47.21	47.29	46.25	46.54	2,283,888	-1.07(-2.24%)
Feb 18, 2011	47.46	47.83	47.37	47.61	2,130,512	+0.14(+0.30%)
Feb 17, 2011	47.04	47.93	46.90	47.46	1,878,184	+0.25(+0.53%)
Feb 16, 2011	47.74	47.90	46.36	47.21	3,733,726	-0.41(-0.87%)
Feb 15, 2011	47.00	47.75	46.94	47.63	2,445,938	+0.30(+0.64%)
Feb 14, 2011	48.50	48.69	47.23	47.32	3,999,950	-1.25(-2.57%)
Feb 11, 2011	48.87	49.02	48.50	48.57	2,366,357	-0.37(-0.75%)
Feb 10, 2011	49.14	49.38	48.52	48.94	2,209,228	-0.57(-1.15%)
Feb 09, 2011	49.54	49.94	48.63	49.51	2,872,948	+0.54(+1.10%)
Feb 08, 2011	48.45	49.01	48.18	48.97	1,726,906	+0.51(+1.05%)
Feb 07, 2011	48.07	48.67	47.99	48.46	1,896,386	+0.54(+1.12%)
Feb 04, 2011	48.01	48.05	47.66	47.92	1,318,018	-0.15(-0.32%)
Feb 03, 2011	48.07	48.22	47.63	48.08	1,313,658	-0.06(-0.13%)
Feb 02, 2011	48.29	48.46	47.99	48.14	1,569,163	-0.27(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.