Indicators

Nike Inc (NY: NKE )

95.72 +1.40 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.074	3.099	3.037	3.079	12,650,703	+0.02(+0.58%)
Feb 27, 2002	3.118	3.120	3.047	3.061	6,629,289	-0.05(-1.53%)
Feb 26, 2002	3.139	3.142	3.101	3.109	10,763,038	-0.02(-0.52%)
Feb 25, 2002	3.084	3.149	3.071	3.125	12,953,685	+0.02(+0.57%)
Feb 22, 2002	3.018	3.128	2.968	3.107	11,171,156	+0.10(+3.30%)
Feb 21, 2002	3.038	3.057	3.008	3.008	18,315,610	-0.05(-1.76%)
Feb 20, 2002	3.039	3.073	3.039	3.062	7,363,328	+0.01(+0.33%)
Feb 19, 2002	3.102	3.107	3.049	3.052	7,869,892	-0.06(-1.97%)
Feb 18, 2002	3.159	3.160	3.107	3.113	9,375,245	+0.00(+0.00%)
Feb 15, 2002	3.159	3.160	3.107	3.113	5,759,530	-0.05(-1.60%)
Feb 14, 2002	3.153	3.166	3.141	3.164	7,026,894	+0.00(+0.13%)
Feb 13, 2002	3.144	3.165	3.135	3.160	8,728,182	+0.01(+0.40%)
Feb 12, 2002	3.149	3.160	3.139	3.147	4,663,250	-0.01(-0.46%)
Feb 11, 2002	3.097	3.163	3.097	3.162	13,273,872	+0.07(+2.27%)
Feb 08, 2002	3.118	3.134	3.092	3.092	11,559,202	-0.05(-1.58%)
Feb 07, 2002	3.144	3.172	3.136	3.141	17,581,572	-0.00(-0.08%)
Feb 06, 2002	3.118	3.147	3.114	3.144	11,658,604	+0.01(+0.18%)
Feb 05, 2002	3.118	3.165	3.115	3.138	16,989,944	+0.03(+0.89%)
Feb 04, 2002	3.128	3.157	3.096	3.111	7,197,023	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.