Indicators

Kohl's Corp (NY: KSS )

22.40 -0.12 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.21	31.98	30.17	31.49	5,752,704	+0.18(+0.59%)
Feb 27, 2020	31.17	32.86	29.85	31.31	7,140,887	-0.88(-2.75%)
Feb 26, 2020	33.23	33.61	32.10	32.19	5,266,167	-0.87(-2.63%)
Feb 25, 2020	34.90	35.04	32.55	33.06	4,504,519	-1.63(-4.71%)
Feb 24, 2020	34.49	35.00	34.08	34.70	3,438,929	-1.14(-3.19%)
Feb 21, 2020	35.58	36.22	35.35	35.84	3,043,735	-0.18(-0.49%)
Feb 20, 2020	35.36	36.62	35.24	36.01	3,805,185	+0.62(+1.75%)
Feb 19, 2020	35.26	35.66	34.74	35.40	3,698,275	+0.14(+0.39%)
Feb 18, 2020	35.57	35.62	34.88	35.26	4,136,979	-0.51(-1.44%)
Feb 14, 2020	35.94	35.97	35.48	35.77	2,758,319	-0.14(-0.38%)
Feb 13, 2020	36.21	36.30	35.61	35.91	3,197,730	-0.58(-1.59%)
Feb 12, 2020	35.99	36.76	35.86	36.49	4,044,463	+0.74(+2.07%)
Feb 11, 2020	35.55	36.00	35.11	35.75	3,501,140	+0.28(+0.79%)
Feb 10, 2020	35.07	35.81	34.96	35.47	2,727,265	+0.23(+0.66%)
Feb 07, 2020	35.92	36.01	35.09	35.23	3,537,496	-0.93(-2.56%)
Feb 06, 2020	37.28	37.38	36.14	36.16	3,198,298	-0.90(-2.43%)
Feb 05, 2020	35.19	37.21	35.14	37.06	5,014,467	+2.29(+6.59%)
Feb 04, 2020	34.96	35.44	34.70	34.77	3,658,456	+0.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.