Indicators

Kohl's Corp (NY: KSS )

18.68 +0.06 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.50	30.82	30.11	30.67	6,049,660	-0.10(-0.32%)
Feb 26, 2016	30.94	31.15	30.33	30.77	5,840,776	+0.10(+0.32%)
Feb 25, 2016	30.90	31.03	29.05	30.67	8,722,196	+0.80(+2.66%)
Feb 24, 2016	29.44	30.00	28.88	29.88	5,391,439	+0.34(+1.16%)
Feb 23, 2016	29.81	29.90	29.40	29.54	3,825,427	-0.01(-0.02%)
Feb 22, 2016	29.23	29.90	29.23	29.54	3,677,418	+0.37(+1.28%)
Feb 19, 2016	29.11	29.48	28.48	29.17	3,943,647	-0.29(-0.98%)
Feb 18, 2016	28.81	29.59	28.40	29.46	4,645,766	+0.60(+2.10%)
Feb 17, 2016	28.14	29.00	28.00	28.85	5,087,785	+0.84(+3.00%)
Feb 16, 2016	27.29	28.14	27.07	28.01	3,844,317	+1.19(+4.44%)
Feb 12, 2016	26.23	26.82	26.82	26.82	2,994,105	+0.74(+2.82%)
Feb 11, 2016	26.11	26.62	25.78	26.09	3,475,419	-0.26(-1.00%)
Feb 10, 2016	27.27	27.29	25.92	26.35	6,505,555	-0.86(-3.16%)
Feb 09, 2016	27.83	28.25	27.02	27.21	5,410,247	-0.80(-2.84%)
Feb 08, 2016	27.28	28.79	27.26	28.00	7,936,863	+0.36(+1.31%)
Feb 05, 2016	26.97	28.18	26.91	27.64	10,184,104	+0.35(+1.30%)
Feb 04, 2016	33.60	29.71	26.91	27.29	34,335,172	-6.32(-18.80%)
Feb 03, 2016	33.17	33.77	32.37	33.60	5,091,731	+0.49(+1.49%)
Feb 02, 2016	32.65	33.23	32.11	33.11	8,439,393	+0.85(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.