Indicators

Kohl's Corp (NY: KSS )

22.52 +0.24 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	28.04	28.30	27.95	28.08	5,035,266	+0.04(+0.15%)
Feb 25, 2005	27.92	28.33	27.74	28.04	11,707,701	+1.11(+4.14%)
Feb 24, 2005	27.28	27.40	26.55	26.93	6,677,378	-0.18(-0.65%)
Feb 23, 2005	26.45	27.44	26.45	27.10	3,336,047	+0.21(+0.76%)
Feb 22, 2005	27.31	27.55	26.78	26.90	3,732,554	-0.46(-1.67%)
Feb 18, 2005	27.55	27.58	27.20	27.35	2,275,399	-0.16(-0.60%)
Feb 17, 2005	28.06	28.09	27.52	27.52	3,546,233	-0.63(-2.23%)
Feb 16, 2005	27.63	28.15	27.61	28.15	2,833,338	+0.34(+1.22%)
Feb 15, 2005	27.48	27.90	27.48	27.81	2,146,696	+0.37(+1.35%)
Feb 14, 2005	27.92	27.93	27.40	27.44	2,249,317	-0.53(-1.91%)
Feb 11, 2005	27.78	28.13	27.42	27.97	2,902,378	+0.11(+0.38%)
Feb 10, 2005	27.66	27.96	27.54	27.86	1,647,056	+0.33(+1.21%)
Feb 09, 2005	28.00	28.07	27.53	27.53	1,920,485	-0.39(-1.41%)
Feb 08, 2005	28.07	28.09	27.72	27.92	3,139,668	-0.08(-0.27%)
Feb 07, 2005	28.16	28.39	27.95	28.00	4,429,254	+0.40(+1.45%)
Feb 04, 2005	27.63	27.69	27.45	27.60	3,627,546	-0.12(-0.42%)
Feb 03, 2005	27.62	27.82	27.50	27.72	4,091,047	+0.10(+0.36%)
Feb 02, 2005	27.71	27.86	27.49	27.62	2,325,686	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.