Indicators

Kimco Realty (NY: KIM )

19.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.47	21.71	20.87	20.98	47,632,688	-0.79(-3.64%)
Feb 25, 2022	21.33	21.79	21.31	21.77	7,934,695	+0.53(+2.52%)
Feb 24, 2022	20.15	21.34	20.05	21.23	11,155,430	+0.57(+2.76%)
Feb 23, 2022	21.25	21.50	20.60	20.66	6,634,108	-0.44(-2.07%)
Feb 22, 2022	21.18	21.29	20.87	21.10	8,550,719	-0.12(-0.55%)
Feb 18, 2022				21.22	0	-0.07(-0.33%)
Feb 17, 2022	21.49	21.65	21.23	21.29	5,511,522	-0.35(-1.61%)
Feb 16, 2022	21.20	21.65	21.15	21.64	6,285,514	+0.48(+2.28%)
Feb 15, 2022	21.04	21.31	20.95	21.15	7,074,029	+0.38(+1.85%)
Feb 14, 2022	21.36	21.48	20.71	20.77	6,973,765	-0.58(-2.71%)
Feb 11, 2022	21.67	22.04	21.07	21.35	8,870,361	-0.17(-0.79%)
Feb 10, 2022	21.98	22.38	21.37	21.52	8,398,068	-0.50(-2.27%)
Feb 09, 2022	21.77	22.07	21.77	22.02	5,683,800	+0.52(+2.40%)
Feb 08, 2022	21.47	21.68	21.30	21.50	5,703,336	+0.29(+1.34%)
Feb 07, 2022	21.34	21.50	21.16	21.22	6,846,950	-0.03(-0.13%)
Feb 04, 2022	21.23	21.58	20.89	21.24	5,515,776	-0.19(-0.87%)
Feb 03, 2022	21.70	21.84	21.41	21.43	4,407,648	-0.44(-2.00%)
Feb 02, 2022	21.60	21.93	21.57	21.87	4,631,165	+0.33(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.