Indicators

Kimberly-Clark (NY: KMB )

135.47 +0.99 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	115.59	115.86	113.12	113.24	3,413,761	-1.97(-1.71%)
Feb 25, 2021	115.43	116.94	115.02	115.21	1,825,913	-0.22(-0.19%)
Feb 24, 2021	115.82	116.39	115.30	115.43	2,188,178	-1.04(-0.89%)
Feb 23, 2021	116.66	117.84	115.43	116.47	2,168,382	+0.82(+0.71%)
Feb 22, 2021	114.71	115.82	114.60	115.65	2,024,012	+0.38(+0.33%)
Feb 19, 2021	116.36	116.72	115.02	115.27	2,333,184	-1.38(-1.18%)
Feb 18, 2021	115.07	116.95	114.88	116.64	1,646,949	+1.25(+1.09%)
Feb 17, 2021	114.28	115.82	113.65	115.39	2,006,436	+0.47(+0.41%)
Feb 16, 2021	116.15	117.09	113.59	114.92	3,354,909	-1.67(-1.43%)
Feb 12, 2021	116.51	116.92	115.86	116.59	1,951,271	+0.03(+0.03%)
Feb 11, 2021	117.40	117.47	116.26	116.56	1,445,474	-0.63(-0.54%)
Feb 10, 2021	117.36	118.22	116.82	117.18	1,748,947	+0.33(+0.28%)
Feb 09, 2021	116.94	117.21	115.78	116.86	2,082,089	+0.21(+0.18%)
Feb 08, 2021	116.64	117.07	115.74	116.64	1,644,368	+0.02(+0.01%)
Feb 05, 2021	116.20	116.80	115.77	116.63	1,757,254	+0.59(+0.51%)
Feb 04, 2021	116.45	116.73	115.36	116.03	1,897,202	-0.79(-0.67%)
Feb 03, 2021	116.30	116.86	114.94	116.82	1,965,572	+0.03(+0.03%)
Feb 02, 2021	117.57	117.79	115.46	116.79	2,039,032	-0.78(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.