Indicators

Jacobs Engineering Group (NY: JEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	43.42	43.55	42.81	42.87	294,600	-0.55(-1.28%)
Feb 27, 2006	43.48	44.00	43.22	43.42	489,600	-0.05(-0.13%)
Feb 24, 2006	43.20	43.50	43.05	43.48	257,800	-0.02(-0.03%)
Feb 23, 2006	43.57	43.75	43.01	43.49	395,700	+0.02(+0.06%)
Feb 22, 2006	41.83	43.66	41.80	43.47	763,400	+1.70(+4.06%)
Feb 21, 2006	41.68	41.91	41.45	41.77	238,900	+0.22(+0.53%)
Feb 17, 2006	41.35	41.74	40.92	41.55	215,300	+0.29(+0.70%)
Feb 16, 2006	40.95	41.27	40.38	41.27	489,800	+0.44(+1.08%)
Feb 15, 2006	41.15	41.92	40.70	40.83	417,300	-0.35(-0.86%)
Feb 14, 2006	40.22	41.31	39.75	41.18	510,000	+0.71(+1.75%)
Feb 13, 2006	41.50	41.58	40.38	40.47	514,000	-0.84(-2.03%)
Feb 10, 2006	41.65	41.65	40.90	41.31	543,700	-0.34(-0.82%)
Feb 09, 2006	41.94	42.03	41.50	41.65	515,600	+0.15(+0.36%)
Feb 08, 2006	41.50	41.58	40.98	41.50	512,200	+0.20(+0.47%)
Feb 07, 2006	41.23	41.58	41.00	41.30	566,000	+0.20(+0.50%)
Feb 06, 2006	41.12	41.46	40.84	41.10	213,400	+0.13(+0.32%)
Feb 03, 2006	40.55	41.41	40.33	40.97	357,900	+0.34(+0.84%)
Feb 02, 2006	41.46	41.49	40.48	40.63	516,500	-0.83(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.