Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.150 5.150 4.935 4.935 5,860 +0.16(+3.45%)
Feb 26, 2018 4.770 4.770 4.770 92 -0.01(-0.24%)
Feb 23, 2018 4.782 4.782 4.782 4.782 132 -0.02(-0.38%)
Feb 21, 2018 4.800 4.800 4.800 24 +0.10(+2.13%)
Feb 16, 2018 4.700 4.700 4.700 13 +0.08(+1.73%)
Feb 13, 2018 4.620 4.620 4.620 76 +0.15(+3.35%)
Feb 12, 2018 4.317 4.470 4.317 4.470 1,213 +0.06(+1.36%)
Feb 09, 2018 4.540 4.540 4.260 4.410 3,240 -0.15(-3.29%)
Feb 06, 2018 4.560 4.560 4.560 83 -0.10(-2.17%)
Feb 05, 2018 4.760 4.760 4.610 4.661 4,160 -0.10(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.