Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.520	1.520	1.520	1.520	0	+0.00(+0.00%)
Feb 27, 2003	1.520	1.520	1.520	1.520	0	+0.00(+0.00%)
Feb 26, 2003	1.450	1.520	1.420	1.520	6,100	+0.11(+7.80%)
Feb 25, 2003	1.410	1.410	1.410	1.410	500	-0.08(-5.37%)
Feb 24, 2003	1.490	1.490	1.490	1.490	0	+0.00(+0.00%)
Feb 21, 2003	1.490	1.490	1.490	1.490	100	+0.03(+2.05%)
Feb 20, 2003	1.460	1.460	1.460	1.460	0	+0.00(+0.00%)
Feb 19, 2003	1.370	1.480	1.370	1.460	4,300	+0.17(+13.18%)
Feb 18, 2003	1.410	1.410	1.290	1.290	3,600	-0.12(-8.51%)
Feb 14, 2003	1.410	1.410	1.410	1.410	1,100	-0.09(-6.00%)
Feb 13, 2003	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Feb 12, 2003	1.500	1.500	1.500	1.500	900	-0.02(-1.32%)
Feb 11, 2003	1.520	1.520	1.520	1.520	300	-0.03(-1.94%)
Feb 10, 2003	1.550	1.550	1.550	1.550	100	+0.03(+1.97%)
Feb 07, 2003	1.520	1.520	1.520	1.520	1,200	+0.00(+0.00%)
Feb 06, 2003	1.530	1.530	1.520	1.520	2,700	-0.05(-3.18%)
Feb 05, 2003	1.570	1.570	1.570	1.570	1,000	-0.06(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.