Indicators

Illinois Tool Works (NY: ITW )

263.97 +1.97 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	203.39	205.50	201.69	204.03	1,989,473	-1.97(-0.96%)
Feb 25, 2022	202.64	206.66	203.98	206.00	1,230,564	+4.05(+2.00%)
Feb 24, 2022	199.36	202.87	197.39	201.96	2,053,492	+0.61(+0.30%)
Feb 23, 2022	203.08	204.81	200.84	201.34	1,554,387	-1.34(-0.66%)
Feb 22, 2022	204.04	204.60	201.34	202.68	1,353,342	-0.85(-0.42%)
Feb 18, 2022				203.53	0	-1.27(-0.62%)
Feb 17, 2022	205.69	207.63	204.32	204.81	864,711	-2.75(-1.33%)
Feb 16, 2022	206.54	208.61	205.10	207.56	825,621	+0.32(+0.15%)
Feb 15, 2022	208.73	210.09	206.57	207.24	1,016,083	+0.54(+0.26%)
Feb 14, 2022	206.41	208.29	204.50	206.70	1,478,831	+1.37(+0.67%)
Feb 11, 2022	207.17	208.87	204.45	205.33	1,382,752	-1.99(-0.96%)
Feb 10, 2022	211.01	212.10	205.85	207.32	1,572,679	-6.53(-3.05%)
Feb 09, 2022	213.44	215.04	213.09	213.85	1,331,303	+1.21(+0.57%)
Feb 08, 2022	212.04	214.55	211.54	212.64	1,208,786	+0.61(+0.29%)
Feb 07, 2022	216.04	217.12	211.59	212.03	959,079	-3.87(-1.79%)
Feb 04, 2022	225.95	227.38	215.86	215.90	1,830,087	-11.82(-5.19%)
Feb 03, 2022	223.40			227.71	1,649,440	+5.17(+2.32%)
Feb 02, 2022	218.85	222.99	218.29	222.55	1,950,417	+2.76(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.